Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 578.0 620.0 578.0 605.2 55.00
06 May, 2020 580.05 627.9 575.6 604.0 237.00
05 May, 2020 582.75 600.05 580.0 581.75 285.00
04 May, 2020 645.0 645.0 599.0 603.15 489.00
30 Apr, 2020 601.1 613.95 601.1 605.9 176.00
29 Apr, 2020 644.0 644.0 585.1 613.9 171.00
28 Apr, 2020 638.95 640.0 585.0 607.45 301.00
27 Apr, 2020 600.95 615.0 579.1 615.0 174.00
24 Apr, 2020 612.0 639.95 579.0 585.1 334.00
23 Apr, 2020 610.05 623.0 610.0 613.1 175.00