Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 609.25 624.95 588.05 623.85 256.00
21 Apr, 2020 607.1 658.45 607.1 609.5 283.00
20 Apr, 2020 610.15 688.0 610.0 637.4 136.00
17 Apr, 2020 625.05 680.0 615.7 656.5 1014.00
16 Apr, 2020 581.0 645.0 581.0 636.5 721.00
15 Apr, 2020 561.65 615.05 542.0 609.25 1933.00
13 Apr, 2020 600.0 601.0 553.0 579.9 1143.00
09 Apr, 2020 633.4 649.0 592.0 603.1 2060.00
08 Apr, 2020 636.0 669.75 584.0 614.85 1440.00
07 Apr, 2020 630.8 689.0 602.95 637.8 2312.00