Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 745.0 | 757.5 | 630.0 | 652.0 | 4499.00 |
| 01 Apr, 2020 | 645.0 | 702.0 | 620.05 | 689.55 | 7915.00 |
| 31 Mar, 2020 | 545.0 | 591.05 | 535.0 | 586.6 | 5595.00 |
| 30 Mar, 2020 | 450.0 | 498.0 | 450.0 | 492.55 | 53.2 Thousand |
| 27 Mar, 2020 | 515.0 | 515.0 | 442.15 | 452.05 | 79.00 |
| 26 Mar, 2020 | 445.05 | 475.0 | 445.05 | 475.0 | 42.00 |
| 25 Mar, 2020 | 470.0 | 495.9 | 420.0 | 447.45 | 90.00 |
| 24 Mar, 2020 | 436.35 | 513.9 | 435.05 | 470.0 | 285.00 |
| 23 Mar, 2020 | 540.0 | 644.9 | 432.7 | 433.15 | 3274.00 |
| 20 Mar, 2020 | 532.25 | 619.0 | 451.2 | 540.85 | 2887.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL