Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2020 | 506.1 | 582.0 | 506.1 | 541.75 | 92.00 |
| 18 Mar, 2020 | 622.8 | 660.0 | 582.0 | 582.0 | 110.00 |
| 17 Mar, 2020 | 679.95 | 680.0 | 640.0 | 640.0 | 18.00 |
| 16 Mar, 2020 | 610.15 | 710.45 | 610.15 | 639.2 | 71.00 |
| 13 Mar, 2020 | 640.0 | 704.6 | 535.0 | 664.0 | 387.00 |
| 12 Mar, 2020 | 695.0 | 719.9 | 630.05 | 661.55 | 452.00 |
| 11 Mar, 2020 | 749.95 | 749.95 | 712.0 | 721.8 | 29.00 |
| 09 Mar, 2020 | 721.0 | 739.0 | 702.15 | 724.0 | 426.00 |
| 06 Mar, 2020 | 695.1 | 763.8 | 695.1 | 745.45 | 100.00 |
| 05 Mar, 2020 | 752.35 | 768.0 | 730.0 | 742.0 | 340.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL