Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 698.1 | 756.0 | 698.1 | 752.35 | 2163.00 |
| 03 Mar, 2020 | 700.0 | 759.95 | 700.0 | 721.0 | 272.00 |
| 02 Mar, 2020 | 715.95 | 740.0 | 695.0 | 730.8 | 493.00 |
| 28 Feb, 2020 | 724.0 | 724.0 | 695.0 | 695.1 | 110.00 |
| 27 Feb, 2020 | 720.05 | 760.0 | 714.0 | 724.3 | 1849.00 |
| 26 Feb, 2020 | 724.05 | 777.9 | 724.05 | 763.95 | 262.00 |
| 25 Feb, 2020 | 720.0 | 769.9 | 700.0 | 751.7 | 1451.00 |
| 24 Feb, 2020 | 736.0 | 754.0 | 714.0 | 721.05 | 317.00 |
| 20 Feb, 2020 | 779.95 | 779.95 | 731.1 | 736.6 | 115.00 |
| 19 Feb, 2020 | 755.0 | 755.0 | 730.7 | 745.1 | 156.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL