Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 745.0 750.0 700.05 738.5 377.00
17 Feb, 2020 760.0 765.35 750.0 750.95 157.00
14 Feb, 2020 771.65 784.0 752.0 759.5 785.00
13 Feb, 2020 772.95 785.05 749.1 773.5 125.00
12 Feb, 2020 785.0 794.45 733.2 777.9 825.00
11 Feb, 2020 792.25 795.9 766.0 785.0 319.00
10 Feb, 2020 798.05 798.05 755.05 788.4 237.00
07 Feb, 2020 809.85 809.85 785.1 794.55 122.00
06 Feb, 2020 789.0 797.3 780.0 790.0 375.00
05 Feb, 2020 785.0 788.0 771.95 780.0 258.00