Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 798.0 798.0 766.05 784.85 740.00
03 Feb, 2020 775.0 800.0 743.0 780.0 791.00
01 Feb, 2020 780.0 789.95 730.1 760.0 423.00
31 Jan, 2020 755.0 784.0 755.0 765.8 261.00
30 Jan, 2020 751.0 779.95 751.0 757.0 77.00
29 Jan, 2020 755.05 786.65 751.0 755.7 170.00
28 Jan, 2020 789.65 789.7 755.0 755.05 208.00
27 Jan, 2020 738.0 789.85 738.0 772.0 234.00
24 Jan, 2020 791.0 791.0 765.1 778.4 820.00
23 Jan, 2020 783.0 798.95 756.3 764.8 702.00