Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 757.0 783.0 757.0 780.8 1839.00
21 Jan, 2020 755.0 760.25 735.0 752.25 169.00
20 Jan, 2020 778.0 778.0 740.15 757.1 292.00
17 Jan, 2020 775.0 776.2 741.25 775.25 1242.00
16 Jan, 2020 755.0 766.85 737.05 752.75 413.00
15 Jan, 2020 752.0 766.8 726.15 754.9 1377.00
14 Jan, 2020 730.05 767.7 728.95 743.25 943.00
13 Jan, 2020 741.0 760.0 738.05 749.9 352.00
10 Jan, 2020 734.0 768.0 732.1 741.0 348.00
09 Jan, 2020 745.0 754.0 730.0 750.3 930.00