Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2020 | 715.0 | 765.0 | 715.0 | 721.5 | 156.00 |
| 07 Jan, 2020 | 730.0 | 740.0 | 720.05 | 734.05 | 704.00 |
| 06 Jan, 2020 | 725.0 | 729.95 | 701.0 | 709.3 | 493.00 |
| 03 Jan, 2020 | 720.0 | 733.75 | 710.05 | 725.0 | 566.00 |
| 02 Jan, 2020 | 731.95 | 734.9 | 720.0 | 724.25 | 1012.00 |
| 01 Jan, 2020 | 706.05 | 739.9 | 685.05 | 719.25 | 5951.00 |
| 31 Dec, 2019 | 735.0 | 744.95 | 721.0 | 736.4 | 520.00 |
| 30 Dec, 2019 | 740.0 | 755.0 | 705.0 | 738.95 | 561.00 |
| 27 Dec, 2019 | 755.0 | 774.0 | 735.0 | 737.3 | 1403.00 |
| 26 Dec, 2019 | 777.65 | 785.0 | 735.05 | 745.75 | 7658.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL