Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 731.2 780.0 726.05 777.65 11.41 Thousand
23 Dec, 2019 725.0 752.0 705.0 749.35 4698.00
20 Dec, 2019 678.0 723.9 677.95 717.9 10.73 Thousand
19 Dec, 2019 760.0 760.0 618.0 669.9 67.76 Thousand
18 Dec, 2019 725.05 789.0 725.05 772.45 2710.00
17 Dec, 2019 750.0 755.05 720.0 749.75 22.76 Thousand
16 Dec, 2019 735.95 768.0 735.95 755.85 17.96 Thousand
13 Dec, 2019 739.05 744.9 725.0 735.8 578.00
12 Dec, 2019 740.0 750.0 725.1 733.2 373.00
11 Dec, 2019 723.85 839.2 704.95 744.15 2443.00