Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 697.95 732.9 680.0 699.7 1231.00
09 Dec, 2019 683.0 699.0 683.0 698.0 358.00
06 Dec, 2019 700.0 700.0 680.0 689.65 367.00
05 Dec, 2019 697.05 699.0 685.0 685.0 182.00
04 Dec, 2019 718.0 729.85 680.0 692.95 432.00
03 Dec, 2019 709.95 749.95 700.05 717.5 353.00
02 Dec, 2019 706.0 725.0 700.0 704.05 861.00
29 Nov, 2019 772.05 799.0 670.0 694.15 10.37 Thousand
28 Nov, 2019 809.0 809.0 767.95 790.15 702.00
27 Nov, 2019 791.0 849.0 737.5 806.0 499.00