Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 792.05 805.0 792.0 793.0 412.00
25 Nov, 2019 800.25 805.0 800.0 800.0 107.00
22 Nov, 2019 800.0 820.0 790.05 800.75 107.00
21 Nov, 2019 810.0 825.0 779.0 800.0 134.00
20 Nov, 2019 815.5 825.35 803.0 804.9 163.00
19 Nov, 2019 830.1 850.0 801.05 802.5 601.00
18 Nov, 2019 804.85 825.0 792.05 820.55 353.00
15 Nov, 2019 800.45 825.05 800.45 804.85 336.00
14 Nov, 2019 824.1 868.4 799.95 816.9 901.00
13 Nov, 2019 842.25 860.0 820.3 854.7 1114.00