Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 898.9 898.9 820.05 843.8 289.00
08 Nov, 2019 844.3 870.0 815.0 856.95 1082.00
07 Nov, 2019 830.0 861.05 790.0 807.55 1523.00
06 Nov, 2019 835.0 859.95 833.95 836.65 410.00
05 Nov, 2019 890.0 902.85 839.0 839.55 827.00
04 Nov, 2019 840.0 910.0 825.0 902.85 1071.00
01 Nov, 2019 835.0 849.05 813.0 834.1 778.00
31 Oct, 2019 815.0 845.0 800.05 842.7 1250.00
30 Oct, 2019 814.0 915.0 801.55 833.3 625.00
29 Oct, 2019 818.95 819.0 784.9 800.0 987.00