Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2019 814.95 825.0 753.6 798.05 452.00
25 Oct, 2019 760.1 809.3 760.1 795.05 600.00
23 Oct, 2019 800.15 840.0 800.15 815.65 275.00
22 Oct, 2019 819.0 840.55 745.85 835.4 1466.00
18 Oct, 2019 779.95 779.95 736.05 770.35 476.00
17 Oct, 2019 754.0 785.0 733.1 745.0 190.00
16 Oct, 2019 735.1 780.0 735.1 761.15 1805.00
15 Oct, 2019 784.0 784.0 733.25 763.25 2032.00
14 Oct, 2019 759.75 777.0 749.75 766.8 1779.00
11 Oct, 2019 734.0 754.0 663.6 748.85 2089.00