Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2019 | 701.2 | 737.0 | 701.2 | 721.5 | 3054.00 |
| 09 Oct, 2019 | 792.05 | 849.0 | 690.0 | 699.9 | 81.69 Thousand |
| 07 Oct, 2019 | 801.1 | 815.95 | 790.0 | 798.15 | 477.00 |
| 04 Oct, 2019 | 855.0 | 855.0 | 796.0 | 805.9 | 1574.00 |
| 03 Oct, 2019 | 860.0 | 860.0 | 817.1 | 821.65 | 255.00 |
| 01 Oct, 2019 | 850.05 | 864.8 | 820.0 | 837.45 | 715.00 |
| 30 Sep, 2019 | 830.2 | 867.7 | 810.0 | 821.8 | 331.00 |
| 27 Sep, 2019 | 881.0 | 881.0 | 820.1 | 842.75 | 203.00 |
| 26 Sep, 2019 | 850.0 | 854.0 | 845.0 | 850.1 | 704.00 |
| 25 Sep, 2019 | 881.05 | 901.95 | 818.0 | 843.0 | 7719.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL