Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2019 | 890.0 | 909.95 | 860.05 | 882.55 | 1043.00 |
| 23 Sep, 2019 | 925.1 | 950.0 | 852.65 | 884.7 | 25.5 Thousand |
| 20 Sep, 2019 | 924.15 | 944.95 | 924.15 | 937.85 | 324.00 |
| 19 Sep, 2019 | 915.05 | 933.9 | 915.0 | 929.0 | 220.00 |
| 18 Sep, 2019 | 920.0 | 920.0 | 915.0 | 915.0 | 201.00 |
| 17 Sep, 2019 | 920.65 | 937.05 | 902.8 | 926.5 | 3083.00 |
| 16 Sep, 2019 | 950.05 | 955.05 | 850.15 | 893.85 | 4860.00 |
| 13 Sep, 2019 | 922.6 | 964.85 | 922.6 | 930.35 | 150.00 |
| 12 Sep, 2019 | 929.45 | 979.95 | 920.0 | 921.3 | 313.00 |
| 11 Sep, 2019 | 980.0 | 980.0 | 915.95 | 938.85 | 3325.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL