Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2019 | 912.8 | 986.25 | 912.8 | 929.55 | 402.00 |
| 06 Sep, 2019 | 910.15 | 939.3 | 902.75 | 938.95 | 260.00 |
| 05 Sep, 2019 | 946.8 | 946.8 | 910.15 | 914.4 | 56.00 |
| 04 Sep, 2019 | 932.4 | 942.05 | 915.0 | 939.7 | 1992.00 |
| 03 Sep, 2019 | 915.0 | 947.95 | 902.05 | 905.25 | 206.00 |
| 30 Aug, 2019 | 908.05 | 945.0 | 900.2 | 915.0 | 1672.00 |
| 29 Aug, 2019 | 914.15 | 931.1 | 914.15 | 914.35 | 254.00 |
| 28 Aug, 2019 | 936.55 | 936.95 | 924.2 | 935.0 | 79.00 |
| 27 Aug, 2019 | 928.1 | 969.0 | 920.1 | 946.0 | 1835.00 |
| 26 Aug, 2019 | 950.0 | 950.0 | 921.0 | 937.45 | 543.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL