Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2019 890.0 999.0 881.05 946.9 3837.00
22 Aug, 2019 900.0 925.0 890.0 890.0 2512.00
21 Aug, 2019 910.0 919.3 900.0 900.0 574.00
20 Aug, 2019 920.0 937.9 901.0 915.0 2102.00
19 Aug, 2019 920.0 920.05 910.0 910.0 509.00
16 Aug, 2019 967.05 968.85 920.05 920.4 155.00
14 Aug, 2019 931.15 942.35 931.0 931.8 730.00
13 Aug, 2019 950.0 950.05 932.1 940.55 1565.00
09 Aug, 2019 965.0 965.05 951.05 952.0 238.00
08 Aug, 2019 965.0 974.1 965.0 966.6 146.00