Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 1011.9 1011.9 966.0 966.05 54.00
06 Aug, 2019 951.0 979.85 950.3 967.75 137.00
05 Aug, 2019 970.0 998.0 970.0 977.15 323.00
02 Aug, 2019 980.0 988.0 967.2 979.9 256.00
01 Aug, 2019 986.15 998.05 980.05 980.05 155.00
31 Jul, 2019 995.1 1014.0 994.7 1002.75 407.00
30 Jul, 2019 1001.05 1017.05 996.0 1002.75 301.00
29 Jul, 2019 990.7 1030.0 990.65 1003.15 569.00
26 Jul, 2019 990.0 1022.0 990.0 1004.85 172.00
25 Jul, 2019 990.15 1011.2 990.15 995.75 149.00