Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 992.0 1007.05 990.1 995.75 80.00
23 Jul, 2019 992.0 1007.0 991.0 998.35 136.00
22 Jul, 2019 990.0 1000.0 990.0 998.2 372.00
19 Jul, 2019 990.0 1009.05 990.0 998.6 119.00
18 Jul, 2019 1001.0 1004.5 991.0 996.75 222.00
17 Jul, 2019 990.0 1012.65 990.0 1001.65 49.00
16 Jul, 2019 990.0 1008.95 990.0 1001.65 103.00
15 Jul, 2019 992.0 1049.0 990.0 999.2 226.00
12 Jul, 2019 990.0 1015.0 990.0 996.7 94.00
11 Jul, 2019 980.0 990.0 980.0 987.6 257.00