Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 1000.0 | 1014.05 | 981.35 | 987.55 | 147.00 |
| 09 Jul, 2019 | 1010.0 | 1017.05 | 1000.0 | 1001.35 | 308.00 |
| 08 Jul, 2019 | 1032.2 | 1032.2 | 1010.0 | 1010.0 | 166.00 |
| 05 Jul, 2019 | 1068.0 | 1105.0 | 1031.05 | 1032.2 | 1768.00 |
| 04 Jul, 2019 | 1034.3 | 1060.05 | 1032.0 | 1032.2 | 230.00 |
| 03 Jul, 2019 | 1035.15 | 1060.8 | 1030.0 | 1034.15 | 146.00 |
| 02 Jul, 2019 | 1030.05 | 1060.05 | 1030.0 | 1035.15 | 330.00 |
| 01 Jul, 2019 | 1053.05 | 1098.95 | 1053.05 | 1054.15 | 486.00 |
| 28 Jun, 2019 | 1021.0 | 1105.1 | 1010.0 | 1071.65 | 2498.00 |
| 27 Jun, 2019 | 1025.0 | 1055.05 | 1020.95 | 1032.85 | 2237.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL