Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2019 | 1020.1 | 1046.05 | 1020.05 | 1020.95 | 496.00 |
| 25 Jun, 2019 | 1030.0 | 1030.0 | 1021.05 | 1021.05 | 214.00 |
| 21 Jun, 2019 | 1030.05 | 1060.05 | 1009.95 | 1038.45 | 2108.00 |
| 20 Jun, 2019 | 1020.1 | 1038.05 | 1010.0 | 1014.1 | 284.00 |
| 19 Jun, 2019 | 1040.0 | 1058.75 | 1030.0 | 1030.0 | 618.00 |
| 18 Jun, 2019 | 1050.05 | 1069.05 | 1036.65 | 1036.65 | 251.00 |
| 17 Jun, 2019 | 1066.25 | 1066.25 | 1045.05 | 1059.15 | 174.00 |
| 14 Jun, 2019 | 1060.1 | 1095.0 | 1060.1 | 1066.25 | 161.00 |
| 13 Jun, 2019 | 1060.05 | 1100.0 | 1040.05 | 1076.65 | 1787.00 |
| 12 Jun, 2019 | 1065.0 | 1070.0 | 1060.0 | 1060.05 | 80.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL