Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 1066.0 | 1090.0 | 1060.0 | 1070.8 | 793.00 |
| 10 Jun, 2019 | 1094.0 | 1094.0 | 1060.0 | 1066.15 | 167.00 |
| 07 Jun, 2019 | 1070.15 | 1081.0 | 1070.05 | 1072.5 | 347.00 |
| 06 Jun, 2019 | 1082.0 | 1098.05 | 1072.0 | 1072.5 | 149.00 |
| 04 Jun, 2019 | 1104.05 | 1105.0 | 1081.95 | 1082.25 | 109.00 |
| 03 Jun, 2019 | 1100.0 | 1104.05 | 1080.05 | 1104.05 | 103.00 |
| 31 May, 2019 | 1085.05 | 1120.05 | 1070.0 | 1094.25 | 128.00 |
| 30 May, 2019 | 1118.35 | 1125.0 | 1099.6 | 1105.7 | 86.00 |
| 29 May, 2019 | 1118.6 | 1129.95 | 1091.0 | 1124.0 | 2027.00 |
| 28 May, 2019 | 1106.05 | 1106.05 | 1084.65 | 1096.65 | 141.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL