Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2019 | 1095.1 | 1110.9 | 1081.0 | 1098.7 | 97.00 |
| 24 May, 2019 | 1086.55 | 1098.0 | 1070.0 | 1087.85 | 588.00 |
| 23 May, 2019 | 1102.85 | 1112.05 | 1077.0 | 1077.0 | 306.00 |
| 22 May, 2019 | 1050.1 | 1110.0 | 1050.05 | 1098.0 | 2683.00 |
| 21 May, 2019 | 1076.8 | 1105.4 | 1070.05 | 1070.05 | 181.00 |
| 20 May, 2019 | 1014.75 | 1109.0 | 1014.75 | 1089.65 | 4391.00 |
| 17 May, 2019 | 1015.2 | 1024.1 | 1010.1 | 1014.75 | 413.00 |
| 16 May, 2019 | 1005.55 | 1022.05 | 1005.55 | 1015.6 | 32.00 |
| 15 May, 2019 | 1015.05 | 1026.5 | 1015.05 | 1016.1 | 39.00 |
| 14 May, 2019 | 1014.0 | 1035.05 | 1014.0 | 1034.3 | 274.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL