Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 1045.25 | 1049.1 | 1027.25 | 1035.05 | 69.00 |
| 10 May, 2019 | 1045.3 | 1055.0 | 1040.0 | 1045.25 | 203.00 |
| 09 May, 2019 | 1054.0 | 1069.95 | 1032.0 | 1045.3 | 230.00 |
| 08 May, 2019 | 1055.0 | 1085.0 | 1055.0 | 1069.55 | 984.00 |
| 07 May, 2019 | 1061.55 | 1075.05 | 1061.55 | 1074.6 | 72.00 |
| 06 May, 2019 | 1067.2 | 1083.05 | 1061.95 | 1075.05 | 2151.00 |
| 03 May, 2019 | 1076.05 | 1080.0 | 950.1 | 1046.3 | 6352.00 |
| 02 May, 2019 | 1065.1 | 1089.95 | 1060.1 | 1071.3 | 380.00 |
| 30 Apr, 2019 | 1055.05 | 1092.0 | 1024.1 | 1072.8 | 698.00 |
| 26 Apr, 2019 | 1052.05 | 1055.15 | 1024.95 | 1039.15 | 210.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL