Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 1051.25 | 1054.95 | 1037.7 | 1040.5 | 158.00 |
| 24 Apr, 2019 | 1044.05 | 1058.0 | 1031.95 | 1040.45 | 123.00 |
| 23 Apr, 2019 | 1046.05 | 1057.05 | 1037.15 | 1040.45 | 305.00 |
| 22 Apr, 2019 | 1040.0 | 1049.5 | 1028.0 | 1039.15 | 320.00 |
| 18 Apr, 2019 | 1023.95 | 1041.05 | 1000.15 | 1037.1 | 2482.00 |
| 16 Apr, 2019 | 1020.05 | 1021.05 | 999.95 | 1000.1 | 155.00 |
| 15 Apr, 2019 | 1026.05 | 1028.05 | 1000.15 | 1004.75 | 71.00 |
| 12 Apr, 2019 | 1000.0 | 1025.0 | 980.15 | 1008.3 | 310.00 |
| 11 Apr, 2019 | 1010.15 | 1019.6 | 1000.0 | 1000.0 | 193.00 |
| 10 Apr, 2019 | 1045.35 | 1054.95 | 1008.0 | 1010.15 | 293.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL