Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 1030.0 | 1053.1 | 1029.5 | 1033.5 | 356.00 |
| 08 Apr, 2019 | 1026.8 | 1065.05 | 1026.8 | 1033.65 | 142.00 |
| 05 Apr, 2019 | 1075.3 | 1075.3 | 1047.0 | 1049.85 | 444.00 |
| 04 Apr, 2019 | 1070.25 | 1073.25 | 1048.0 | 1053.15 | 95.00 |
| 03 Apr, 2019 | 1080.05 | 1084.55 | 1059.95 | 1074.65 | 385.00 |
| 02 Apr, 2019 | 1067.45 | 1071.15 | 1033.95 | 1064.05 | 1406.00 |
| 01 Apr, 2019 | 1051.95 | 1065.05 | 1020.0 | 1056.85 | 728.00 |
| 29 Mar, 2019 | 974.95 | 1059.0 | 973.95 | 1046.95 | 1089.00 |
| 28 Mar, 2019 | 950.0 | 1049.95 | 938.5 | 970.35 | 6369.00 |
| 27 Mar, 2019 | 926.95 | 950.05 | 901.1 | 939.5 | 3228.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL