Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 937.0 | 952.35 | 915.2 | 916.5 | 810.00 |
| 25 Mar, 2019 | 910.0 | 958.95 | 910.0 | 945.7 | 3866.00 |
| 22 Mar, 2019 | 918.0 | 930.0 | 908.15 | 912.0 | 562.00 |
| 20 Mar, 2019 | 925.0 | 927.05 | 916.65 | 918.25 | 340.00 |
| 19 Mar, 2019 | 944.7 | 946.8 | 925.1 | 926.85 | 670.00 |
| 18 Mar, 2019 | 951.05 | 972.7 | 936.0 | 937.15 | 797.00 |
| 15 Mar, 2019 | 959.95 | 980.05 | 939.95 | 946.1 | 1228.00 |
| 14 Mar, 2019 | 958.05 | 973.05 | 954.05 | 956.1 | 279.00 |
| 13 Mar, 2019 | 978.45 | 994.05 | 955.0 | 966.75 | 407.00 |
| 12 Mar, 2019 | 991.9 | 991.9 | 975.0 | 979.9 | 363.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL