Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 1000.0 1039.95 990.0 991.0 567.00
08 Mar, 2019 980.5 1003.05 980.5 999.9 138.00
07 Mar, 2019 985.0 1025.05 985.0 1010.9 154.00
06 Mar, 2019 1020.95 1045.3 1002.2 1018.55 413.00
05 Mar, 2019 1021.85 1021.85 1008.35 1019.3 325.00
01 Mar, 2019 975.95 1010.0 972.75 1008.1 551.00
28 Feb, 2019 991.05 999.0 970.95 998.75 166.00
27 Feb, 2019 972.95 985.0 954.95 978.75 389.00
26 Feb, 2019 964.95 985.3 945.0 970.0 808.00
25 Feb, 2019 944.9 1010.2 927.0 952.8 728.00