Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 911.9 | 998.0 | 879.6 | 944.9 | 8412.00 |
| 21 Feb, 2019 | 910.05 | 948.0 | 903.95 | 920.2 | 1179.00 |
| 20 Feb, 2019 | 960.3 | 989.75 | 887.0 | 919.55 | 10.27 Thousand |
| 19 Feb, 2019 | 968.05 | 991.15 | 965.05 | 969.0 | 959.00 |
| 18 Feb, 2019 | 963.15 | 985.4 | 963.0 | 977.55 | 297.00 |
| 15 Feb, 2019 | 988.95 | 991.55 | 975.0 | 978.4 | 304.00 |
| 14 Feb, 2019 | 995.05 | 1002.0 | 950.0 | 989.9 | 1384.00 |
| 13 Feb, 2019 | 1015.05 | 1042.55 | 959.85 | 991.3 | 9086.00 |
| 12 Feb, 2019 | 1010.05 | 1024.9 | 1005.5 | 1006.35 | 205.00 |
| 11 Feb, 2019 | 1068.9 | 1068.9 | 1015.25 | 1017.55 | 414.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL