Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2019 | 1050.05 | 1055.05 | 1025.0 | 1029.9 | 2014.00 |
| 07 Feb, 2019 | 1050.15 | 1098.95 | 1019.7 | 1049.95 | 5676.00 |
| 06 Feb, 2019 | 1050.1 | 1050.1 | 1042.35 | 1044.6 | 1649.00 |
| 05 Feb, 2019 | 1055.7 | 1055.7 | 1045.0 | 1049.95 | 978.00 |
| 04 Feb, 2019 | 1058.75 | 1060.0 | 1050.0 | 1051.3 | 123.00 |
| 01 Feb, 2019 | 1073.7 | 1090.0 | 1067.45 | 1085.65 | 380.00 |
| 31 Jan, 2019 | 1052.05 | 1079.0 | 1050.0 | 1073.7 | 153.00 |
| 30 Jan, 2019 | 1050.1 | 1055.7 | 1040.0 | 1047.95 | 371.00 |
| 29 Jan, 2019 | 1050.0 | 1070.0 | 1045.65 | 1051.95 | 1922.00 |
| 28 Jan, 2019 | 1069.65 | 1070.1 | 1052.5 | 1058.15 | 588.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL