Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2019 | 1080.55 | 1080.55 | 1062.1 | 1064.8 | 222.00 |
| 24 Jan, 2019 | 1085.9 | 1088.55 | 1075.0 | 1075.85 | 171.00 |
| 23 Jan, 2019 | 1075.95 | 1140.0 | 1060.0 | 1086.7 | 2999.00 |
| 22 Jan, 2019 | 1071.65 | 1100.05 | 1037.55 | 1085.45 | 2407.00 |
| 21 Jan, 2019 | 1070.6 | 1086.25 | 1065.0 | 1069.65 | 920.00 |
| 18 Jan, 2019 | 1054.8 | 1115.0 | 1050.0 | 1090.75 | 2203.00 |
| 17 Jan, 2019 | 1085.75 | 1096.5 | 1049.0 | 1050.7 | 6987.00 |
| 16 Jan, 2019 | 1066.95 | 1120.05 | 1050.0 | 1085.75 | 2372.00 |
| 15 Jan, 2019 | 1098.15 | 1125.0 | 1021.95 | 1072.0 | 11.28 Thousand |
| 14 Jan, 2019 | 1041.15 | 1121.0 | 1025.0 | 1098.15 | 2767.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL