Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2019 | 1025.25 | 1064.8 | 1025.25 | 1046.55 | 1072.00 |
| 10 Jan, 2019 | 1026.0 | 1074.0 | 1018.35 | 1044.95 | 1720.00 |
| 09 Jan, 2019 | 1026.0 | 1043.85 | 1010.1 | 1028.65 | 1264.00 |
| 08 Jan, 2019 | 1040.0 | 1050.3 | 1016.85 | 1026.7 | 1147.00 |
| 07 Jan, 2019 | 1111.0 | 1129.0 | 1012.6 | 1038.25 | 11.66 Thousand |
| 04 Jan, 2019 | 1069.7 | 1125.0 | 1030.0 | 1099.4 | 2018.00 |
| 03 Jan, 2019 | 1071.0 | 1180.0 | 1040.0 | 1045.4 | 6883.00 |
| 02 Jan, 2019 | 1136.15 | 1219.85 | 1081.1 | 1094.1 | 2985.00 |
| 01 Jan, 2019 | 1150.05 | 1186.95 | 1131.2 | 1161.55 | 153.00 |
| 31 Dec, 2018 | 1105.55 | 1186.95 | 1101.05 | 1169.4 | 374.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL