Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2018 | 1090.15 | 1125.05 | 1090.1 | 1120.05 | 68.00 |
| 27 Dec, 2018 | 1101.05 | 1120.05 | 1101.05 | 1120.0 | 13.00 |
| 26 Dec, 2018 | 1057.05 | 1187.0 | 1057.0 | 1128.4 | 494.00 |
| 21 Dec, 2018 | 1082.55 | 1153.85 | 1070.1 | 1110.95 | 945.00 |
| 20 Dec, 2018 | 1149.0 | 1188.0 | 1090.55 | 1124.4 | 551.00 |
| 19 Dec, 2018 | 1100.55 | 1163.95 | 1085.15 | 1120.35 | 359.00 |
| 18 Dec, 2018 | 1130.0 | 1139.9 | 1080.0 | 1136.75 | 971.00 |
| 17 Dec, 2018 | 1071.0 | 1135.0 | 1051.25 | 1101.45 | 658.00 |
| 14 Dec, 2018 | 1060.0 | 1110.0 | 1044.0 | 1073.65 | 77.00 |
| 13 Dec, 2018 | 1041.0 | 1110.0 | 1041.0 | 1089.0 | 29.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL