Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2018 | 1069.0 | 1091.0 | 1069.0 | 1076.8 | 80.00 |
| 11 Dec, 2018 | 1026.0 | 1094.0 | 1026.0 | 1093.95 | 458.00 |
| 10 Dec, 2018 | 1040.15 | 1077.15 | 1040.15 | 1055.0 | 61.00 |
| 07 Dec, 2018 | 1081.0 | 1145.0 | 1060.0 | 1084.5 | 1002.00 |
| 06 Dec, 2018 | 1075.55 | 1147.0 | 1070.05 | 1146.6 | 38.00 |
| 05 Dec, 2018 | 1160.0 | 1180.0 | 1118.05 | 1118.05 | 56.00 |
| 04 Dec, 2018 | 1140.0 | 1180.0 | 1140.0 | 1173.6 | 572.00 |
| 03 Dec, 2018 | 1140.0 | 1150.0 | 1109.05 | 1146.35 | 584.00 |
| 30 Nov, 2018 | 1081.0 | 1114.9 | 1056.0 | 1098.9 | 533.00 |
| 29 Nov, 2018 | 1051.0 | 1110.0 | 1051.0 | 1091.85 | 176.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL