Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2018 | 1065.1 | 1075.25 | 1053.05 | 1062.15 | 30.00 |
| 27 Nov, 2018 | 1055.3 | 1149.8 | 1055.3 | 1066.0 | 225.00 |
| 26 Nov, 2018 | 1060.0 | 1132.9 | 1060.0 | 1088.75 | 79.00 |
| 22 Nov, 2018 | 1062.0 | 1133.0 | 1062.0 | 1083.35 | 43.00 |
| 21 Nov, 2018 | 1115.0 | 1150.0 | 1058.05 | 1110.8 | 242.00 |
| 20 Nov, 2018 | 1110.0 | 1125.0 | 1110.0 | 1111.45 | 75.00 |
| 19 Nov, 2018 | 1225.0 | 1239.0 | 1120.0 | 1135.25 | 205.00 |
| 16 Nov, 2018 | 1140.0 | 1150.0 | 1111.0 | 1144.45 | 302.00 |
| 15 Nov, 2018 | 1159.0 | 1160.05 | 1141.0 | 1141.6 | 114.00 |
| 14 Nov, 2018 | 1145.0 | 1194.3 | 1100.0 | 1159.0 | 613.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL