Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2018 | 1080.05 | 1119.9 | 1080.0 | 1104.95 | 101.00 |
| 12 Nov, 2018 | 1120.0 | 1120.0 | 1077.0 | 1077.0 | 146.00 |
| 09 Nov, 2018 | 1085.0 | 1110.0 | 1083.0 | 1100.65 | 468.00 |
| 07 Nov, 2018 | 1115.0 | 1117.0 | 1060.1 | 1088.65 | 18.00 |
| 06 Nov, 2018 | 1128.85 | 1128.95 | 1045.0 | 1060.1 | 232.00 |
| 05 Nov, 2018 | 1138.1 | 1138.1 | 1051.0 | 1057.3 | 103.00 |
| 02 Nov, 2018 | 1057.9 | 1100.6 | 1039.9 | 1053.3 | 404.00 |
| 01 Nov, 2018 | 1028.05 | 1028.05 | 1020.0 | 1021.2 | 40.00 |
| 31 Oct, 2018 | 1046.95 | 1046.95 | 1015.55 | 1045.0 | 114.00 |
| 30 Oct, 2018 | 1049.95 | 1049.95 | 1011.05 | 1014.3 | 116.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL