Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2018 | 1037.9 | 1039.0 | 1013.15 | 1027.7 | 165.00 |
| 26 Oct, 2018 | 1021.0 | 1031.6 | 1002.4 | 1024.7 | 79.00 |
| 25 Oct, 2018 | 1049.95 | 1050.0 | 1003.0 | 1031.4 | 238.00 |
| 24 Oct, 2018 | 1041.35 | 1057.55 | 1000.0 | 1005.85 | 311.00 |
| 23 Oct, 2018 | 1099.0 | 1099.0 | 1001.0 | 1017.6 | 479.00 |
| 22 Oct, 2018 | 1047.0 | 1079.8 | 983.8 | 1014.1 | 7079.00 |
| 19 Oct, 2018 | 1040.05 | 1099.9 | 1013.05 | 1068.05 | 359.00 |
| 17 Oct, 2018 | 1069.85 | 1120.0 | 1000.0 | 1047.1 | 1332.00 |
| 16 Oct, 2018 | 1158.0 | 1184.9 | 986.0 | 1063.15 | 8051.00 |
| 15 Oct, 2018 | 1180.0 | 1180.0 | 1125.0 | 1158.0 | 154.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL