Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2018 | 1119.0 | 1280.0 | 1105.0 | 1133.05 | 205.00 |
| 11 Oct, 2018 | 1075.0 | 1120.0 | 1070.0 | 1092.35 | 213.00 |
| 10 Oct, 2018 | 1110.3 | 1129.9 | 1077.1 | 1116.3 | 274.00 |
| 09 Oct, 2018 | 1129.8 | 1198.95 | 1075.0 | 1097.9 | 976.00 |
| 08 Oct, 2018 | 1075.0 | 1150.05 | 1075.0 | 1114.2 | 202.00 |
| 05 Oct, 2018 | 1090.0 | 1149.95 | 1075.0 | 1114.95 | 71.00 |
| 04 Oct, 2018 | 1082.2 | 1200.0 | 1082.2 | 1144.95 | 67.00 |
| 03 Oct, 2018 | 1077.0 | 1169.0 | 1077.0 | 1126.6 | 25.00 |
| 01 Oct, 2018 | 1075.0 | 1167.8 | 1066.05 | 1116.65 | 355.00 |
| 28 Sep, 2018 | 1216.5 | 1217.25 | 1026.6 | 1099.45 | 12.47 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL