Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2018 | 1222.0 | 1260.0 | 1222.0 | 1260.0 | 142.00 |
| 26 Sep, 2018 | 1245.0 | 1270.0 | 1237.0 | 1243.65 | 375.00 |
| 25 Sep, 2018 | 1288.0 | 1288.0 | 1221.65 | 1232.0 | 56.00 |
| 24 Sep, 2018 | 1242.0 | 1260.0 | 1232.5 | 1241.6 | 952.00 |
| 21 Sep, 2018 | 1315.0 | 1345.05 | 1210.0 | 1311.1 | 1083.00 |
| 19 Sep, 2018 | 1271.0 | 1343.8 | 1271.0 | 1313.95 | 413.00 |
| 18 Sep, 2018 | 1252.65 | 1349.95 | 1252.65 | 1270.1 | 128.00 |
| 17 Sep, 2018 | 1233.2 | 1310.05 | 1233.2 | 1260.05 | 177.00 |
| 14 Sep, 2018 | 1276.0 | 1310.0 | 1275.0 | 1289.35 | 341.00 |
| 12 Sep, 2018 | 1268.0 | 1278.95 | 1250.05 | 1272.5 | 803.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL