Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2018 | 1222.05 | 1300.05 | 1210.0 | 1263.1 | 624.00 |
| 10 Sep, 2018 | 1210.0 | 1289.95 | 1210.0 | 1254.6 | 170.00 |
| 07 Sep, 2018 | 1250.0 | 1279.0 | 1240.0 | 1241.25 | 95.00 |
| 06 Sep, 2018 | 1215.0 | 1264.95 | 1215.0 | 1251.4 | 521.00 |
| 05 Sep, 2018 | 1206.0 | 1234.95 | 1206.0 | 1222.4 | 15.00 |
| 04 Sep, 2018 | 1226.3 | 1264.0 | 1210.0 | 1235.25 | 157.00 |
| 03 Sep, 2018 | 1232.0 | 1343.3 | 1232.0 | 1255.0 | 587.00 |
| 31 Aug, 2018 | 1400.0 | 1400.0 | 1230.1 | 1260.1 | 632.00 |
| 30 Aug, 2018 | 1315.0 | 1332.3 | 1300.05 | 1325.1 | 131.00 |
| 29 Aug, 2018 | 1240.0 | 1371.65 | 1240.0 | 1317.9 | 2372.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL