Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2018 | 1238.0 | 1249.0 | 1237.0 | 1240.0 | 266.00 |
| 27 Aug, 2018 | 1170.4 | 1245.0 | 1169.9 | 1214.25 | 744.00 |
| 24 Aug, 2018 | 1170.1 | 1220.0 | 1170.1 | 1185.05 | 389.00 |
| 23 Aug, 2018 | 1210.05 | 1210.05 | 1171.05 | 1189.8 | 32.00 |
| 21 Aug, 2018 | 1165.55 | 1175.0 | 1160.0 | 1172.5 | 193.00 |
| 20 Aug, 2018 | 1166.55 | 1177.0 | 1165.0 | 1170.5 | 71.00 |
| 17 Aug, 2018 | 1181.0 | 1181.0 | 1165.0 | 1165.05 | 39.00 |
| 16 Aug, 2018 | 1176.35 | 1176.35 | 1165.0 | 1165.05 | 29.00 |
| 14 Aug, 2018 | 1175.0 | 1175.0 | 1165.0 | 1166.6 | 49.00 |
| 13 Aug, 2018 | 1188.55 | 1200.05 | 1180.0 | 1180.65 | 101.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL