Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2018 | 1174.5 | 1174.5 | 1167.0 | 1168.35 | 49.00 |
| 09 Aug, 2018 | 1280.0 | 1280.0 | 1165.0 | 1175.15 | 242.00 |
| 08 Aug, 2018 | 1241.55 | 1241.55 | 1187.0 | 1188.1 | 79.00 |
| 07 Aug, 2018 | 1195.05 | 1234.9 | 1185.1 | 1190.35 | 206.00 |
| 06 Aug, 2018 | 1200.05 | 1260.0 | 1195.0 | 1195.0 | 403.00 |
| 03 Aug, 2018 | 1220.0 | 1249.95 | 1182.0 | 1221.95 | 133.00 |
| 02 Aug, 2018 | 1207.95 | 1227.45 | 1187.0 | 1200.0 | 362.00 |
| 01 Aug, 2018 | 1200.0 | 1223.8 | 1188.0 | 1189.4 | 128.00 |
| 31 Jul, 2018 | 1163.65 | 1225.0 | 1162.0 | 1200.0 | 479.00 |
| 30 Jul, 2018 | 1161.25 | 1161.25 | 1150.0 | 1151.1 | 246.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL