Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 1164.0 1198.0 1161.05 1161.05 100.00
26 Jul, 2018 1152.05 1165.0 1150.0 1160.05 170.00
25 Jul, 2018 1154.05 1159.95 1100.0 1151.0 202.00
24 Jul, 2018 1165.35 1165.35 1160.0 1160.2 57.00
23 Jul, 2018 1155.05 1155.05 1155.0 1155.05 100.00
20 Jul, 2018 1172.85 1172.85 1155.0 1155.2 50.00
19 Jul, 2018 1189.35 1190.6 1150.1 1150.15 275.00
18 Jul, 2018 1165.0 1183.9 1165.0 1165.05 74.00
17 Jul, 2018 1165.0 1167.25 1165.0 1165.0 114.00
16 Jul, 2018 1200.05 1204.95 1165.05 1166.75 72.00