Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 1180.85 1180.85 1165.1 1165.4 25.00
12 Jul, 2018 1191.25 1191.25 1177.1 1177.1 11.00
11 Jul, 2018 1190.05 1191.25 1190.05 1191.25 2.00
10 Jul, 2018 1191.0 1209.85 1185.0 1186.25 186.00
09 Jul, 2018 1184.55 1188.95 1184.5 1186.05 26.00
06 Jul, 2018 1210.0 1218.95 1195.0 1199.05 361.00
05 Jul, 2018 1211.05 1211.05 1211.0 1211.0 51.00
04 Jul, 2018 1224.5 1230.6 1201.0 1224.95 856.00
03 Jul, 2018 1225.0 1230.65 1190.65 1220.35 788.00
02 Jul, 2018 1240.0 1249.9 1199.95 1214.65 1645.00