Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2018 | 1196.1 | 1236.0 | 1196.1 | 1230.55 | 486.00 |
| 28 Jun, 2018 | 1201.0 | 1220.05 | 1195.0 | 1199.8 | 165.00 |
| 27 Jun, 2018 | 1223.95 | 1234.0 | 1190.0 | 1225.1 | 1504.00 |
| 26 Jun, 2018 | 1225.0 | 1229.95 | 1223.7 | 1224.7 | 704.00 |
| 25 Jun, 2018 | 1215.0 | 1216.0 | 1212.75 | 1214.6 | 977.00 |
| 22 Jun, 2018 | 1184.0 | 1220.0 | 1170.05 | 1203.2 | 426.00 |
| 21 Jun, 2018 | 1183.5 | 1191.05 | 1169.1 | 1169.7 | 193.00 |
| 20 Jun, 2018 | 1178.9 | 1214.0 | 1178.05 | 1189.75 | 27.00 |
| 19 Jun, 2018 | 1227.85 | 1227.85 | 1175.0 | 1178.2 | 901.00 |
| 18 Jun, 2018 | 1249.95 | 1250.05 | 1216.15 | 1236.85 | 1371.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL