Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2018 | 1240.0 | 1248.95 | 1224.85 | 1239.9 | 947.00 |
| 14 Jun, 2018 | 1211.0 | 1235.0 | 1211.0 | 1228.15 | 773.00 |
| 13 Jun, 2018 | 1181.15 | 1238.0 | 1181.15 | 1216.1 | 527.00 |
| 12 Jun, 2018 | 1229.85 | 1247.0 | 1191.6 | 1205.0 | 1342.00 |
| 11 Jun, 2018 | 1360.0 | 1360.0 | 1182.05 | 1195.85 | 18.8 Thousand |
| 08 Jun, 2018 | 1345.0 | 1350.0 | 1313.9 | 1342.55 | 189.00 |
| 07 Jun, 2018 | 1310.0 | 1336.4 | 1285.05 | 1333.55 | 368.00 |
| 06 Jun, 2018 | 1321.65 | 1321.65 | 1269.0 | 1319.85 | 1085.00 |
| 05 Jun, 2018 | 1280.3 | 1330.0 | 1270.05 | 1321.65 | 1135.00 |
| 04 Jun, 2018 | 1300.0 | 1320.0 | 1272.05 | 1319.85 | 375.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL