Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2018 | 1298.35 | 1315.0 | 1293.1 | 1309.7 | 616.00 |
| 31 May, 2018 | 1244.0 | 1302.0 | 1244.0 | 1298.05 | 1104.00 |
| 30 May, 2018 | 1270.05 | 1271.45 | 1255.5 | 1270.0 | 877.00 |
| 29 May, 2018 | 1248.45 | 1261.0 | 1248.45 | 1258.7 | 55.00 |
| 28 May, 2018 | 1248.4 | 1262.9 | 1248.4 | 1248.45 | 259.00 |
| 25 May, 2018 | 1271.0 | 1283.9 | 1236.55 | 1246.65 | 266.00 |
| 24 May, 2018 | 1254.0 | 1255.05 | 1211.25 | 1253.05 | 212.00 |
| 23 May, 2018 | 1238.95 | 1249.0 | 1214.4 | 1241.6 | 1016.00 |
| 22 May, 2018 | 1221.0 | 1242.0 | 1220.95 | 1231.5 | 216.00 |
| 21 May, 2018 | 1174.05 | 1221.5 | 1174.05 | 1220.0 | 347.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL