Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2018 | 1210.0 | 1219.95 | 1182.25 | 1209.95 | 655.00 |
| 17 May, 2018 | 1164.0 | 1210.0 | 1160.0 | 1199.0 | 531.00 |
| 16 May, 2018 | 1180.2 | 1185.95 | 1150.2 | 1180.0 | 119.00 |
| 15 May, 2018 | 1252.0 | 1265.0 | 1150.0 | 1159.6 | 2317.00 |
| 14 May, 2018 | 1244.45 | 1252.05 | 1237.45 | 1252.0 | 1071.00 |
| 11 May, 2018 | 1248.05 | 1250.0 | 1212.2 | 1240.65 | 255.00 |
| 10 May, 2018 | 1225.0 | 1229.4 | 1211.0 | 1211.15 | 68.00 |
| 09 May, 2018 | 1230.05 | 1250.0 | 1220.05 | 1224.2 | 49.00 |
| 08 May, 2018 | 1299.0 | 1299.0 | 1226.0 | 1250.0 | 100.00 |
| 07 May, 2018 | 1239.05 | 1287.95 | 1238.6 | 1261.75 | 263.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL