Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 1238.15 1238.15 1238.15 1238.15 16.00
03 May, 2018 1263.95 1270.15 1235.65 1267.15 582.00
02 May, 2018 1223.4 1278.0 1223.4 1259.2 607.00
30 Apr, 2018 1220.05 1275.0 1220.05 1255.1 573.00
27 Apr, 2018 1218.2 1278.45 1210.55 1240.2 379.00
26 Apr, 2018 1206.4 1248.0 1206.35 1215.55 124.00
25 Apr, 2018 1273.95 1273.95 1227.3 1235.25 605.00
24 Apr, 2018 1220.05 1262.75 1211.0 1250.3 617.00
23 Apr, 2018 1228.0 1235.0 1204.65 1216.0 418.00
20 Apr, 2018 1220.0 1273.7 1220.0 1227.05 92.00